Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-08-28    15:00:05       ABBL 715 ( 350 ) ( -3 )       ACEDBL 1,310 ( 2,340 ) ( -30 )       AFC 1,675 ( 1,613 ) ( 90 )       BBBLN 914 ( 525 ) ( 50 )       BDBL 750 ( 650 ) ( -36 )       BLDBL 917 ( 200 ) ( 22 )       BOK 2,470 ( 4,535 ) ( 50 )       CHCL 1,460 ( 630 ) ( 10 )       CMB 1,265 ( 4,120 ) ( 20 )       CMBSL 825 ( 710 ) ( 0 )       DCBL 846 ( 4,192 ) ( 6 )       EBL 3,110 ( 407 ) ( -30 )       EBLCP 1,135 ( 60 ) ( 10 )       GDBNL 915 ( 770 ) ( -25 )       HBL 2,420 ( 693 ) ( 20 )       ICFC 850 ( 1,250 ) ( -25 )       IDBL 1,720 ( 220 ) ( 156 )       ILFC 710 ( 60 ) ( 13 )       KBL 1,001 ( 3,622 ) ( -19 )       KMBF 950 ( 6,910 ) ( 0 )       LBL 1,180 ( 325 ) ( 30 )       LICN 1,050 ( 130 ) ( 0 )       LUBL 675 ( 6,806 ) ( 20 )       MBL 844 ( 110 ) ( 14 )       MDBL 1,761 ( 120 ) ( -24 )       NABIL 5,710 ( 575 ) ( 60 )       NBB 890 ( 1,210 ) ( 20 )       NBIL 137 ( 70 ) ( 4 )       NCCB 445 ( 25,880 ) ( 0 )       NCM 1,295 ( 370 ) ( -25 )       NDB 350 ( 310 ) ( 0 )       NDFL 315 ( 17 ) ( 3 )       NHPC 201 ( 5,050 ) ( 5 )       NIB 2,310 ( 911 ) ( 210 )       NICB 1,545 ( 2,581 ) ( -10 )       NLIC 1,950 ( 60 ) ( -5 )       NMBF 945 ( 1,540 ) ( 0 )       NSM 1,652 ( 30 ) ( 32 )       NTC 1,225 ( 28,080 ) ( 88 )       OHL 165 ( 3,720 ) ( -5 )       PFCL 913 ( 22 ) ( -18 )       PRFL 538 ( 50 ) ( 48 )       RMBFI 645 ( 2,627 ) ( -35 )       SBBL 1,410 ( 600 ) ( 10 )       SBI 1,625 ( 681 ) ( 34 )       SBL 1,245 ( 695 ) ( 4 )       SCB 7,850 ( 493 ) ( -50 )       SIL 251 ( 400 ) ( 4 )       STFL 928 ( 393 ) ( -22 )       UFLK 293 ( 34 ) ( 5 )   

Press Release on new website (2008-08-27)

Important notice for listed companies on signature verification and share transfer

Annual Trading Data (FY 64/65)(2007/2008)

Press Release on Market Halt (2008-08-25)
 
As of 2008-08-28
Top Turnovers
Symbol Turn Over Closing Price
NTC 34,893,900 1,225
NCCB 11,497,850 445
BOK 11,086,618 2,470
KMBF 6,580,030 950
CMB 5,211,050 1,265
View All


As of 2008-08-28
Top Losers
Symbol Last Price % Change
GDBNL 891 -4.71
BDBL 750 -4.58
RMBFI 650 -4.41
ACEDBL 1294 -3.43
OHL 165 -2.94
View All
  Market Watch

Nepse Index
As of 2008-08-28
Market Summary
Total Turnover Rs: 118,751,194
Total Traded Shares 117,747
Total Transactions 678
Total Scrips Traded 50
Total Market Capitalization Rs: 5,62,916.71 Millions
 
As of 2008-08-28
Top Gainers
Symbol Last Price % Change
IDBL 1720 9.97
PRFL 538 9.8
NTC 1225 7.74
BBBLN 914 5.79
AFC 1675 5.68
View All

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-08-28 

Index Current Points Change %Change
NEPSE 1119.65 33.46 3.08 %
Sensitive 269.1 3.03 1.14 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 1040.91 14.37 1.4 %
Hotels 352.44 -1.93 -0.54 %
Dev. Bank 1494.69 -14.23 -0.94 %
HydroPower 1242.3 3.38 0.27 %
Finance 1177.41 9.76 0.84 %
Insurance 879.61 -0.32 -0.04 %
Others 1439.06 103.36 7.74 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.