Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2008-11-20 14:59:54 ABBL 560 ( 620 ) ( -15 )

ACEDBL 882 ( 1,200 ) ( -18 )

AEFLPO 149 ( 5,800 ) ( 2 )

AFC 1,390 ( 1,522 ) ( -26 )

BDBL 645 ( 550 ) ( 20 )

BFIL 128 ( 165 ) ( 4 )

BLDBL 785 ( 50 ) ( 0 )

BOK 2,060 ( 3,796 ) ( -15 )

CFCL 825 ( 439 ) ( -15 )

CHCL 1,035 ( 3,040 ) ( -15 )

CMBSL 725 ( 10 ) ( 10 )

DCBL 780 ( 3,794 ) ( 5 )

EBLCP 904 ( 130 ) ( 34 )

EDBL 1,120 ( 30 ) ( -20 )

GDBL 565 ( 150 ) ( -16 )

GDBNL 715 ( 766 ) ( -10 )

GFCL 965 ( 470 ) ( 5 )

HBL 2,010 ( 651 ) ( -20 )

ICFC 602 ( 2,950 ) ( -18 )

IDBL 1,581 ( 640 ) ( -9 )

ILFC 560 ( 1,832 ) ( -10 )

JFL 347 ( 20 ) ( 16 )

KBL 850 ( 2,235 ) ( -8 )

KFL 383 ( 87 ) ( 34 )

KMBF 425 ( 1,270 ) ( -5 )

KMBSL 920 ( 380 ) ( 20 )

LFC 1,080 ( 598 ) ( 40 )

LGIL 290 ( 520 ) ( 5 )

LUBL 505 ( 992 ) ( 2 )

MBL 700 ( 968 ) ( 7 )

MDBL 1,570 ( 620 ) ( -30 )

NABB 450 ( 73 ) ( -9 )

NABIL 3,680 ( 150 ) ( -25 )

NBB 734 ( 131,511 ) ( 11 )

NCCB 371 ( 4,900 ) ( -19 )

NDEP 766 ( 4,180 ) ( 1 )

NDFL 333 ( 200 ) ( 6 )

NHMF 462 ( 121 ) ( -9 )

NIB 1,218 ( 2,206 ) ( -22 )

NICB 1,175 ( 2,490 ) ( 0 )

NICL 357 ( 81 ) ( -7 )

NMBF 775 ( 120 ) ( 5 )

NTC 629 ( 190 ) ( -11 )

NUBL 162 ( 10 ) ( 7 )

PFLBS 319 ( 730 ) ( 29 )

PRFL 1,000 ( 680 ) ( 20 )

RMBFI 675 ( 1,710 ) ( -45 )

SBBL 1,230 ( 1,854 ) ( -1 )

SBI 1,250 ( 2,349 ) ( 0 )

SBL 1,037 ( 1,751 ) ( -13 )

SCB 4,950 ( 704 ) ( -50 )

STFL 918 ( 1,200 ) ( 3 )

UFCL 490 ( 194 ) ( -20 )

UFL 1,274 ( 300 ) ( -26 )

WMBF 1,215 ( 36 ) ( -5 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from NIDC. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Directors in NEPSE's Board

Mr. Bimal Prasad Wagle	Chairman
Mr. Gokul Ram Thapa	Member
Mr. Ramji Regmi	Member
Mr. Rabindra Ballav Pant	Member
Mr. Rewat Bahadur Karki	General Manager (Member)

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2008-11-20

Index	Current	Points Change	%Change
NEPSE	770.25	-6.33	-0.82 %
Sensitive	200.68	-1.1	-0.55 %
Float	75.6	-0.41	-0.53 %
Sen. Float	73.22	-0.35	-0.5 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	764.69	-5.06	-0.66 %
Dev. Bank	994.72	-5.48	-0.55 %
HydroPower	929.2	-5.61	-0.6 %
Finance	982.76	-2.96	-0.3 %
Insurance	781.09	-0.07	-0.01 %
Others	738.99	-12.92	-1.72 %