Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-11-20    14:59:54       ABBL 560 ( 620 ) ( -15 )       ACEDBL 882 ( 1,200 ) ( -18 )       AEFLPO 149 ( 5,800 ) ( 2 )       AFC 1,390 ( 1,522 ) ( -26 )       BDBL 645 ( 550 ) ( 20 )       BFIL 128 ( 165 ) ( 4 )       BLDBL 785 ( 50 ) ( 0 )       BOK 2,060 ( 3,796 ) ( -15 )       CFCL 825 ( 439 ) ( -15 )       CHCL 1,035 ( 3,040 ) ( -15 )       CMBSL 725 ( 10 ) ( 10 )       DCBL 780 ( 3,794 ) ( 5 )       EBLCP 904 ( 130 ) ( 34 )       EDBL 1,120 ( 30 ) ( -20 )       GDBL 565 ( 150 ) ( -16 )       GDBNL 715 ( 766 ) ( -10 )       GFCL 965 ( 470 ) ( 5 )       HBL 2,010 ( 651 ) ( -20 )       ICFC 602 ( 2,950 ) ( -18 )       IDBL 1,581 ( 640 ) ( -9 )       ILFC 560 ( 1,832 ) ( -10 )       JFL 347 ( 20 ) ( 16 )       KBL 850 ( 2,235 ) ( -8 )       KFL 383 ( 87 ) ( 34 )       KMBF 425 ( 1,270 ) ( -5 )       KMBSL 920 ( 380 ) ( 20 )       LFC 1,080 ( 598 ) ( 40 )       LGIL 290 ( 520 ) ( 5 )       LUBL 505 ( 992 ) ( 2 )       MBL 700 ( 968 ) ( 7 )       MDBL 1,570 ( 620 ) ( -30 )       NABB 450 ( 73 ) ( -9 )       NABIL 3,680 ( 150 ) ( -25 )       NBB 734 ( 131,511 ) ( 11 )       NCCB 371 ( 4,900 ) ( -19 )       NDEP 766 ( 4,180 ) ( 1 )       NDFL 333 ( 200 ) ( 6 )       NHMF 462 ( 121 ) ( -9 )       NIB 1,218 ( 2,206 ) ( -22 )       NICB 1,175 ( 2,490 ) ( 0 )       NICL 357 ( 81 ) ( -7 )       NMBF 775 ( 120 ) ( 5 )       NTC 629 ( 190 ) ( -11 )       NUBL 162 ( 10 ) ( 7 )       PFLBS 319 ( 730 ) ( 29 )       PRFL 1,000 ( 680 ) ( 20 )       RMBFI 675 ( 1,710 ) ( -45 )       SBBL 1,230 ( 1,854 ) ( -1 )       SBI 1,250 ( 2,349 ) ( 0 )       SBL 1,037 ( 1,751 ) ( -13 )       SCB 4,950 ( 704 ) ( -50 )       STFL 918 ( 1,200 ) ( 3 )       UFCL 490 ( 194 ) ( -20 )       UFL 1,274 ( 300 ) ( -26 )       WMBF 1,215 ( 36 ) ( -5 )   

Press Release (2008-11-17)

Press Release on Interaction Program with company secretaries (2008-11-14)

 
 
As of 2008-11-20
Top Turnovers
Symbol Turn Over Closing Price
NBB 93,992,786 734
BOK 7,753,740 2,060
SCB 3,483,755 4,950
NDEP 3,242,040 766
CHCL 3,123,130 1,035
View All


As of 2008-11-20
Top Losers
Symbol Last Price % Change
RMBFI 680 -5.56
NCCB 370 -5.13
KMBF 416 -3.26
ICFC 600 -3.23
GDBL 565 -2.75
View All
  Market Watch

Nepse Index
As of 2008-11-20
Market Summary
Total Turnover Rs: 150,884,937
Total Traded Shares 194,035
Total Transactions 781
Total Scrips Traded 55
Total Market Capitalization Rs: 409,282.58 Millions
Floated Market Capitalization Rs:
100,202.49 Millions
   
As of 2008-11-20
Top Gainers
Symbol Last Price % Change
PFLBS 319 10
EBLCP 904 3.91
KFL 362 3.72
BFIL 128 3.23
BDBL 640 2.4
View All

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-11-20 

Index Current Points Change %Change
NEPSE 770.25 -6.33 -0.82 %
Sensitive 200.68 -1.1 -0.55 %
Float 75.6 -0.41 -0.53 %
Sen. Float 73.22 -0.35 -0.5 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 764.69 -5.06 -0.66 %
Dev. Bank 994.72 -5.48 -0.55 %
HydroPower 929.2 -5.61 -0.6 %
Finance 982.76 -2.96 -0.3 %
Insurance 781.09 -0.07 -0.01 %
Others 738.99 -12.92 -1.72 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.