Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2008-11-20 14:59:54 ABBL 560 ( 620 ) ( -15 )

ACEDBL 882 ( 1,200 ) ( -18 )

AEFLPO 149 ( 5,800 ) ( 2 )

AFC 1,390 ( 1,522 ) ( -26 )

BDBL 645 ( 550 ) ( 20 )

BFIL 128 ( 165 ) ( 4 )

BLDBL 785 ( 50 ) ( 0 )

BOK 2,060 ( 3,796 ) ( -15 )

CFCL 825 ( 439 ) ( -15 )

CHCL 1,035 ( 3,040 ) ( -15 )

CMBSL 725 ( 10 ) ( 10 )

DCBL 780 ( 3,794 ) ( 5 )

EBLCP 904 ( 130 ) ( 34 )

EDBL 1,120 ( 30 ) ( -20 )

GDBL 565 ( 150 ) ( -16 )

GDBNL 715 ( 766 ) ( -10 )

GFCL 965 ( 470 ) ( 5 )

HBL 2,010 ( 651 ) ( -20 )

ICFC 602 ( 2,950 ) ( -18 )

IDBL 1,581 ( 640 ) ( -9 )

ILFC 560 ( 1,832 ) ( -10 )

JFL 347 ( 20 ) ( 16 )

KBL 850 ( 2,235 ) ( -8 )

KFL 383 ( 87 ) ( 34 )

KMBF 425 ( 1,270 ) ( -5 )

KMBSL 920 ( 380 ) ( 20 )

LFC 1,080 ( 598 ) ( 40 )

LGIL 290 ( 520 ) ( 5 )

LUBL 505 ( 992 ) ( 2 )

MBL 700 ( 968 ) ( 7 )

MDBL 1,570 ( 620 ) ( -30 )

NABB 450 ( 73 ) ( -9 )

NABIL 3,680 ( 150 ) ( -25 )

NBB 734 ( 131,511 ) ( 11 )

NCCB 371 ( 4,900 ) ( -19 )

NDEP 766 ( 4,180 ) ( 1 )

NDFL 333 ( 200 ) ( 6 )

NHMF 462 ( 121 ) ( -9 )

NIB 1,218 ( 2,206 ) ( -22 )

NICB 1,175 ( 2,490 ) ( 0 )

NICL 357 ( 81 ) ( -7 )

NMBF 775 ( 120 ) ( 5 )

NTC 629 ( 190 ) ( -11 )

NUBL 162 ( 10 ) ( 7 )

PFLBS 319 ( 730 ) ( 29 )

PRFL 1,000 ( 680 ) ( 20 )

RMBFI 675 ( 1,710 ) ( -45 )

SBBL 1,230 ( 1,854 ) ( -1 )

SBI 1,250 ( 2,349 ) ( 0 )

SBL 1,037 ( 1,751 ) ( -13 )

SCB 4,950 ( 704 ) ( -50 )

STFL 918 ( 1,200 ) ( 3 )

UFCL 490 ( 194 ) ( -20 )

UFL 1,274 ( 300 ) ( -26 )

WMBF 1,215 ( 36 ) ( -5 )

S.No.	Companies Name	Stock Symbol	Listed Shares	Paid up Value	Total Paid up Value
Commercial Banks
1	Nabil Bank Ltd.	NABIL	6,873,930	100	687,393,000
2	Nepal Investment Bank Ltd.	NIB	12,039,154	100	1,203,915,400
3	Standard Chartered Bank Ltd.	SCB	6,807,840	100	680,784,000
4	Himalayan Bank Ltd.	HBL	12,162,150	100	1,216,215,000
5	Nepal SBI Bank Limited	SBI	8,734,791	100	873,479,100
6	Nepal Bangladesh Bank Ltd.	NBB	7,442,000	100	744,200,000
7	Everest Bank Ltd	EBL	4,914,000	100	491,400,000
8	Bank of Kathmandu	BOK	6,031,413	100	603,141,300
9	Nepal Industrial & Co.Bank	NICB	9,504,000	100	950,400,000
10	Machhachapuchhre Bank Ltd	MBL	8,216,513	100	821,651,300
11	Laxmi Bank Limited	LBL	9,150,000	100	915,000,000
12	Kumari Bank Ltd	KBL	9,000,000	100	900,000,000
13	Lumbini Bank Ltd.	LUBL	7,500,000	100	750,000,000
14	Nepal Credit & Com. Bank	NCCB	11,368,047	100	1,136,804,700
15	Siddhartha Bank Limited	SBL	8,280,000	100	828,000,000
16	NMB Bank Ltd.	NMBF	10,000,000	100	1,000,000,000
17	Development Credit Bank Ltd.	DCBL	11,074,560	100	1,107,456,000
Total			149,098,398	1,700	14,909,839,800

Finance
18	Nepal Finance and Saving Co.Ltd.	NFS	300,000	100	30,000,000
19	NIDC Capital Markets Ltd.	NCM	1,012,500	100	101,250,000
20	National Finance Co. Ltd.	NFC	1,568,818	100	156,881,800
21	Nepal Share Markets Ltd.	NSM	4,320,000	100	432,000,000
22	Annapurna Finance Company Limited	AFC	2,016,000	100	201,600,000
23	Kathmandu Finance Limited.	KFL	379,500	100	37,950,000
24	Peoples Finance Limited.	PFCL	840,000	100	84,000,000
25	Union Finance Co. Ltd.	UFCL	750,000	100	75,000,000
26	Citizen Investment Trust	CIT	600,000	100	60,000,000
27	Nepal Aawas Bikas Beeta Co. Ltd.	NABB	706,180	100	70,618,000
28	Narayani Finance Limited	NFL	666,990	100	66,699,000
29	Yeti Finance Company Ltd.	YFL	312,500	100	31,250,000
30	Gorkha Finance Ltd.	GFLK	300,000	100	30,000,000
31	Samjhana Finance Co. Ltd.	SFC	225,000	100	22,500,000
32	Universal Finance Ltd.	UFLK	602,184	100	60,218,400
33	Nepal Housing & Merchant Fin.	NHMF	804,402	100	80,440,200
34	General Finance Ltd.	GFL	242,434	100	24,243,400
35	Maha Laxmi Finance Ltd.	MFL	800,000	100	80,000,000
36	Lalitpur Finance Ltd.	LFC	759,375	100	75,937,500
37	Goodwill Finance Co. Ltd.	GFCL	500,000	100	50,000,000
38	Paschimanchal Finance Co. Ltd	PFC	556,600	100	55,660,000
39	Pokhara Finance Ltd.	PFL	800,000	100	80,000,000
40	Lumbini Finance Ltd.	LFLC	900,000	100	90,000,000
41	Siddhartha Finance Limited	SFL	520,000	100	52,000,000
42	Alpic Everest Finance Company Limited	AEFL	780,000	100	78,000,000
43	Nepal Bangladesh fin. & Leasing	NBFL	500,480	100	50,048,000
44	United Finance Ltd	UFL	750,000	100	75,000,000
45	International Leasing & Fin. Co.	ILFC	1,440,000	100	144,000,000
46	Shree Investment Finance Co. Ltd	SIFC	840,000	100	84,000,000
47	Central Finance Co. Ltd.	CFCL	780,000	100	78,000,000
48	Nepal Shree Lanka Merchant Bank	NSLMB	1,000,000	100	100,000,000
49	Premier Finance Co. Ltd	PFCLL	475,200	100	47,520,000
50	Nava Durga Finance Co.Ltd.	NDFL	455,948	100	45,594,800
51	Butwal Finance Ltd	BFL	696,721	100	69,672,100
52	Janaki Finance Ltd.	JFL	400,000	100	40,000,000
53	Standard Finance Ltd.	STFL	1,452,000	100	145,200,000
54	Om Finance Ltd.	OFL	700,000	100	70,000,000
55	Cosmic Mer.Bank & Fin.	CMBF	750,510	100	75,051,000
56	Fewa Finance Co. Ltd.	FFCL	700,000	100	70,000,000
57	KIST Merchant Banking & Finance Limited	KMBF	2,000,000	100	200,000,000
58	World Merchant Bank Ltd	WMBF	720,000	100	72,000,000
59	Birgunj Finance Ltd	BJFL	726,000	100	72,600,000
60	Capital Mer. Bamk & Fin	CMB	3,461,500	100	346,150,000
61	Everest Finance Ltd,	EFL	200,000	100	20,000,000
62	Prudential Bittiya Sans	PFIL	1,000,000	100	100,000,000
63	Shrijana Finance(Bittiya Sa	SFFIL	140,000	100	14,000,000
64	Royal Mer. Bank.& Fin	RMBFI	604,121	100	60,412,100
65	Guheyshwori Mer. Bank. Fin	GMFIL	616,813	100	61,681,300
66	IME Financial Institution	IMEFI	1,000,000	100	100,000,000
67	Bhajuratna Fin.& Sav. Co. Ltd.	BFIL	385,000	100	38,500,000
68	Patan Finance Ltd.	PFLBS	500,000	100	50,000,000
69	Imperial Financial Inst. Ltd.	IFIL	500,000	100	50,000,000
70	Civil Merchant bittya sanstha	CMBSL	500,000	100	50,000,000
71	ICFC Bittya Sanstha Ltd.	ICFC	2,997,416	100	299,741,600
72	Nepal Express Finance Limited	NEFL	500,000	100	50,000,000
73	Kuber Merchant Bittiya Sanstha Limited	KMBSL	500,000	100	50,000,000
74	Prabhu Finance Company Limited	PRFL	1,600,000	100	160,000,000
Total			50,154,192	5,700	5,015,419,200

Hotels
75	Yak and Yeti Hotel Ltd.(Ord.)	YHL	2,209,208	100	220,920,800
76	Soaltee Hotel Ltd.	SHL	8,697,187	10	86,971,870
77	Taragaon Regency Hotel	TRH	7,449,875	100	744,987,500
78	Oriental Hotel Ltd.	OHL	5,000,000	100	500,000,000
Total			23,356,270	310	1,552,880,170

Manufacturing & Processing
79	Bottlers Nepal Ltd.(Balaju)	BNL	1,948,887	100	194,888,700
80	Nepal Lube Oil Ltd.	NLO	203,936	100	20,393,600
81	Nepal Vanaspati Ghee Udhyog Ltd	NVG	101,250	100	10,125,000
82	Raghupati Jute Mills Ltd.	RJM	1,806,966	100	180,696,600
83	Butwal Spinning Mills Ltd.	BSM	1,306,693	100	130,669,300
84	Gorakhakali Rubber Udhyog Ltd.	GRU	3,833,400	75	287,505,000
85	Jyoti Spinning Mills Ltd (ord.)	JSM	1,270,288	100	127,028,800
86	Arun Vanaspati Udhyog Limited	AVU	550,343	100	55,034,300
87	Bottlers Nepal (Terai)Ltd.	BNT	1,210,000	100	121,000,000
88	Harisiddhi Brick and Tile Fac.Ltd.	HBT	18,650,000	10	186,500,000
89	Birat Shoe Ltd.(Ord.)	BSL	165,000	100	16,500,000
90	Uniliver Nepal Ltd.	UNL	920,700	100	92,070,000
91	Nepal Khadya Udhyog Ltd.	NKU	90,000	100	9,000,000
92	Shree Bhrikuti Pulp& Paper Ltd	SBPP	3,500,000	100	350,000,000
93	Fluer Himalayan Limited	FHL	262,102	75	19,657,650
94	Shree Ram Sugar Mills Ltd	SRS	3,045,990	100	304,599,000
95	Nepal Bitumin and Barrel Udyog	NBBU	210,680	100	21,068,000
96	Himalayan Distillery Ltd.	HDL	4,130,000	100	413,000,000
Total			43,206,235	1,660	2,539,735,950

Others
97	Nepal Film Dev.Co. Ltd.	NFD	491,285	100	49,128,500
98	Nepal Doorsanchar Company Limited	NTC	150,000,000	100	15,000,000,000
Total			150,491,285	200	15,049,128,500

HydroPower
99	National Hydro Power Co.	NHPC	7,000,000	100	700,000,000
100	Butwal Power Co. Ltd.	BPCL	8,390,577	100	839,057,700
101	Chilime Hydro power Co.	CHCL	7,296,000	100	729,600,000
Total			22,686,577	300	2,268,657,700

Tradings
102	Salt Trading Corporation	STC	247,777	100	24,777,700
103	Bishal Bazar Co. Ltd.	BBC	491,400	100	49,140,000
104	Nepal Trading Ltd.	NTL	50,000	50	2,500,000
105	Nepal Welfare Company Ltd.	NWC	41,000	50	2,050,000
Total			830,177	300	78,467,700

Insurance
106	Nepal Insurance Co.Ltd.	NICL	1,026,984	100	102,698,400
107	Rastriya Beema Sansthan	RBS	995,138	100	99,513,800
108	National LifeInsu. Co.Ltd.	NLICL	300,000	100	30,000,000
109	Himalayan Gen.Insu. Co.Ltd.	HGI	630,000	100	63,000,000
110	United Insurance Co.(Nepal)Ltd.	UIC	600,000	100	60,000,000
111	Everest Insurance Co. Ltd.	EIC	900,000	100	90,000,000
112	Premier Insurance co. Ltd.	PIC	300,000	100	30,000,000
113	Neco Insurance Co.	NIL	550,000	100	55,000,000
114	Alliance Insurance Company Limited	AIC	599,862	100	59,986,200
115	Sagarmatha Insurance Co.Ltd	SIC	785,400	100	78,540,000
116	NB Insurance Co. Ltd.	NBIL	1,000,000	100	100,000,000
117	Nepal Life Insurance Co. Ltd.	NLIC	2,500,000	100	250,000,000
118	Life Insurance Co. Nepal	LICN	2,500,000	100	250,000,000
119	Prudential Insurance Co.	PICL	1,000,000	100	100,000,000
120	Lumbini General Insurance	LGIL	1,250,000	100	125,000,000
121	Shikhar Insurance Co. Ltd.	SICL	1,250,000	100	125,000,000
122	Siddhartha Insurance Limited	SIL	1,000,000	100	100,000,000
Total			17,187,384	1,700	1,718,738,400

Development Banks
123	Nepal Industrial Dev. Corp.	NIDC	2,978,784	100	297,878,400
124	Nepal Development Bank	NDB	3,200,000	100	320,000,000
125	Nirdhan Utthan Bank Ltd.	NUBL	790,721	100	79,072,100
126	Chhimek Vikash Bank Ltd.	CBBL	510,000	100	51,000,000
127	Paschimanchal Bikash Bank	PDBL	1,000,000	100	100,000,000
128	Infrastructure Development Bank Limited	IDBL	800,000	100	80,000,000
129	Diprox Development Bank	DDBL	174,000	100	17,400,000
130	Gandaki Dev. Fin. Inst.	GDBL	500,000	100	50,000,000
131	Business Development Bank Ltd.	BDBL	2,100,000	100	210,000,000
132	Bhrikuti Vikash Bank Limited	BBBL	587,559	100	58,755,900
133	Sanima Vikash Bank Ltd.	SBBL	3,840,000	100	384,000,000
134	Narayani Industrial Dev. Bank	NABBC	200,000	100	20,000,000
135	Bageshowori Dev.Bank	BBBLN	330,000	100	33,000,000
136	Sahayogi Vikas Bank	SBBLJ	200,000	100	20,000,000
137	Gurkha Development Bank	GDBNL	4,800,000	100	480,000,000
138	Annapurna Bikash Bank Limited	ABBL	600,000	100	60,000,000
139	Swabalamwan Bikash Bank	SWBBL	250,000	100	25,000,000
140	Ace Development Bank Limited	ACEDBL	4,160,000	100	416,000,000
141	Himchuli Bikash Bank Ltd.	HBBL	900,000	100	90,000,000
142	Malika Bikash Bank Limited	MDBL	500,000	100	50,000,000
143	Siddhartha Development Bank Limited	SDBL	1,075,725	100	107,572,500
144	Biratlaxmi Bikash Bank Limited	BLDBL	500,000	100	50,000,000
145	Excel Development Bank Ltd.	EDBL	200,000	100	20,000,000
146	Nepal Development & Employment Promotion Bank Limited	NDEP	3,200,000	100	320,000,000
Total			33,396,789	2,400	3,339,678,900

Government Bond
Total			0	0	0

Corporate Debenture
147	Nepal Investment Bank Ltd.	NIBB2072	250,000	1,000	250,000,000
148	Kumari Bank Limited	KBLB2070	400,000	1,000	400,000,000
Total			650,000	2,000	650,000,000

Preferred Stock
149	Everest Bank Limited Convertible Preference	EBLCP	2,000,000	100	200,000,000
Total			2,000,000	100	200,000,000

Mutual Fund
150	NCM Mutual Fund	NCMMF	10,000,000	10	100,000,000
Total			10,000,000	10	100,000,000

Promotor Share
151	KIST Merchant Banking & Finance Promoter Share	KMBFPO	1,200,000	100	120,000,000
152	Capital Merchant Banking & Finance Limited Promotor Share	CMBFLP	500,000	100	50,000,000
153	Cosmic Merchant Bank & Fin. Co. Ltd. Promoter Share	CMBFPO	450,306	100	45,030,600
154	Laxmi Bank Limited Promotor Share	LBLPO	300,000	100	30,000,000
155	Royal Merchant Bank & Finance Co. Ltd. Promoter Share	RMBFPO	357,500	100	35,750,000
156	Nepal Share Markets Limited Promoter Share	NSMPO	100,000	100	10,000,000
157	Swabalamban Bikas Bank Limited Promoter Share	SWBBLP	175,000	100	17,500,000
158	Malika Development Bank Limited promoter Share	MDBLPO	350,000	100	35,000,000
159	Janaki Finance Limited Promoter Share	JFLPO	240,000	100	24,000,000
160	ACE Development Bank Limited Promoter Share	ACEDPO	1,920,000	100	192,000,000
161	Patan Finance Limited Promoter Share	PFLBSP	300,000	100	30,000,000
162	Annapurna Finance Co. Ltd. Promoter Share	AFCPO	1,008,000	100	100,800,000
163	Bank of Kathmandu Promotor Share	BOKPO	5,000,000	100	500,000,000
164	Nepal Development Bank Limited Promoter Share	NDBPO	1,120,000	100	112,000,000
165	NABIL Bank Limited Promotor Share	NABILP	4,811,751	100	481,175,100
166	Machhachapuchhre Bank Limited Promotor Share	MBLPO	5,751,559	100	575,155,900
167	Kumari Bank Limited Promotor Share	KBLPO	5,250,000	0	0
168	Alpic Everest Finance Company Limited Promotor Share	AEFLPO	585,000	0	0
169	Lumbini Bank Limited Promotor Share	LUBLPO	5,250,000	100	525,000,000
170	World Merchant Bank & Finance Limited Promoter Share	WMBFPO	360,000	100	36,000,000
171	Samjhana Finance Co. Ltd. Promoter Share	SFCPO	123,750	100	12,375,000
172	Siddhartha Development Bank Limited Promoter Share	SDBLPO	300,000	100	30,000,000
173	Yeti Finance Co. Ltd. Promoter Share	YFLPO	8,812	100	881,200
174	Peoples Finance Co. Ltd Promoter Share	PFCLPO	338,610	100	33,861,000
175	Nepal Industrial & Co.Bank Promoter Share	NICBPO	6,211,141	100	621,114,100
176	Development Credit Bank Ltd. Promoter Share	DCBLPO	1,680,000	100	168,000,000
Total			43,691,429	2,400	3,785,642,900

Grand Total			546,748,736	18,780	51,208,189,220

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2008-11-20

Index	Current	Points Change	%Change
NEPSE	770.25	-6.33	-0.82 %
Sensitive	200.68	-1.1	-0.55 %
Float	75.6	-0.41	-0.53 %
Sen. Float	73.22	-0.35	-0.5 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	764.69	-5.06	-0.66 %
Dev. Bank	994.72	-5.48	-0.55 %
HydroPower	929.2	-5.61	-0.6 %
Finance	982.76	-2.96	-0.3 %
Insurance	781.09	-0.07	-0.01 %
Others	738.99	-12.92	-1.72 %