Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2008-11-20 14:59:54 ABBL 560 ( 620 ) ( -15 )

ACEDBL 882 ( 1,200 ) ( -18 )

AEFLPO 149 ( 5,800 ) ( 2 )

AFC 1,390 ( 1,522 ) ( -26 )

BDBL 645 ( 550 ) ( 20 )

BFIL 128 ( 165 ) ( 4 )

BLDBL 785 ( 50 ) ( 0 )

BOK 2,060 ( 3,796 ) ( -15 )

CFCL 825 ( 439 ) ( -15 )

CHCL 1,035 ( 3,040 ) ( -15 )

CMBSL 725 ( 10 ) ( 10 )

DCBL 780 ( 3,794 ) ( 5 )

EBLCP 904 ( 130 ) ( 34 )

EDBL 1,120 ( 30 ) ( -20 )

GDBL 565 ( 150 ) ( -16 )

GDBNL 715 ( 766 ) ( -10 )

GFCL 965 ( 470 ) ( 5 )

HBL 2,010 ( 651 ) ( -20 )

ICFC 602 ( 2,950 ) ( -18 )

IDBL 1,581 ( 640 ) ( -9 )

ILFC 560 ( 1,832 ) ( -10 )

JFL 347 ( 20 ) ( 16 )

KBL 850 ( 2,235 ) ( -8 )

KFL 383 ( 87 ) ( 34 )

KMBF 425 ( 1,270 ) ( -5 )

KMBSL 920 ( 380 ) ( 20 )

LFC 1,080 ( 598 ) ( 40 )

LGIL 290 ( 520 ) ( 5 )

LUBL 505 ( 992 ) ( 2 )

MBL 700 ( 968 ) ( 7 )

MDBL 1,570 ( 620 ) ( -30 )

NABB 450 ( 73 ) ( -9 )

NABIL 3,680 ( 150 ) ( -25 )

NBB 734 ( 131,511 ) ( 11 )

NCCB 371 ( 4,900 ) ( -19 )

NDEP 766 ( 4,180 ) ( 1 )

NDFL 333 ( 200 ) ( 6 )

NHMF 462 ( 121 ) ( -9 )

NIB 1,218 ( 2,206 ) ( -22 )

NICB 1,175 ( 2,490 ) ( 0 )

NICL 357 ( 81 ) ( -7 )

NMBF 775 ( 120 ) ( 5 )

NTC 629 ( 190 ) ( -11 )

NUBL 162 ( 10 ) ( 7 )

PFLBS 319 ( 730 ) ( 29 )

PRFL 1,000 ( 680 ) ( 20 )

RMBFI 675 ( 1,710 ) ( -45 )

SBBL 1,230 ( 1,854 ) ( -1 )

SBI 1,250 ( 2,349 ) ( 0 )

SBL 1,037 ( 1,751 ) ( -13 )

SCB 4,950 ( 704 ) ( -50 )

STFL 918 ( 1,200 ) ( 3 )

UFCL 490 ( 194 ) ( -20 )

UFL 1,274 ( 300 ) ( -26 )

WMBF 1,215 ( 36 ) ( -5 )

Brokers

Download Updated Brokers Office Address & Contace Details

S. No	Firm Name	Code	Tel. No.	Address
1	Kumari Securities Pvt. Limited	1	01-4418036	Dilli Bazar,Kathmandu
2	Arun Securities Pvt. Limited	3	01-6916470	Putalisadak,Kathmandu
3	Opal Securities Investment Pvt. Limited	4	01-4421648	Ramshah Path,Kathmandu
4	Market Securities Exchange Company Pvt. Limited	5	01-4248973	Kichha Pokhari,Kathmandu
5	Agrawal Securities Pvt. Limited	6	01-4229739	Shankardev Marga, Putalisadak,Kathmandu
6	J.F. Securities Company Pvt. Limited	7	01-4223089	Putalisadak,Kathmandu
7	Ashutosh Brokerage & Securities Pvt. Limited	8	01-4220276	Kichha Pokhari,Kathmandu
8	Pragyan Securities Pvt. Limited	10	01-4498234	Putalisadak,Kathmandu
9	Malla & Malla Stock Broking Company Pvt. Limited	11	01-4414263	Dillibazar,Kathmandu
10	Annapurna Securities Service Pvt. Limited	13	01-4419051	Putalisadak,Kathmandu
11	Nepal Stock House Pvt. Limited	14	01-4255732	Anamnagar,Kathmandu
12	Primo Securities Pvt. Limited	16	01-4239214	Shankardev Marga, Putalisadak,Kathmandu
13	Khandelwal Stock Broking Company Pvt. Limited	17	01-4230787	Indrachowk,Kathmandu
14	Sagarmatha Securities Pvt. Limited	18	01-4242548	Putalisadak,Kathmandu
15	Nepal Investment & Securities Trading Pvt. Limited	19	01-4495450	Old Baneshowar,Kathmandu
16	Sipla Securities Pvt. Limited	20	01-4255782	NewRoad,Kathmandu
17	Midas Stock Broking Company Pvt. Limited	21	01-4416050	Dillibazar,Kathmandu
18	Siprabi Securities Pvt. Limited	22	01-5530701	Kupondol,Lalitpur
19	Sweta Securities Pvt. Limited	25	01-4444791	Putalisadak,Kathmandu
20	Asian Securities Pvt. Limited	26	01-4240609	Viharmarga,Kathmandu
21	Shree Krishna Securities Pvt. Limited	28	01-4224262	NewRoad,Kathmandu
22	Trishul Securities Pvt. Limited	29	01-4440709	Putalisadak,Kathmandu
23	Premier Securites Pvt. Limited	32	01-4231339	Putalisadak,Kathmandu

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2008-11-20

Index	Current	Points Change	%Change
NEPSE	770.25	-6.33	-0.82 %
Sensitive	200.68	-1.1	-0.55 %
Float	75.6	-0.41	-0.53 %
Sen. Float	73.22	-0.35	-0.5 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	764.69	-5.06	-0.66 %
Dev. Bank	994.72	-5.48	-0.55 %
HydroPower	929.2	-5.61	-0.6 %
Finance	982.76	-2.96	-0.3 %
Insurance	781.09	-0.07	-0.01 %
Others	738.99	-12.92	-1.72 %