Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-11-20    14:59:54       ABBL 560 ( 620 ) ( -15 )       ACEDBL 882 ( 1,200 ) ( -18 )       AEFLPO 149 ( 5,800 ) ( 2 )       AFC 1,390 ( 1,522 ) ( -26 )       BDBL 645 ( 550 ) ( 20 )       BFIL 128 ( 165 ) ( 4 )       BLDBL 785 ( 50 ) ( 0 )       BOK 2,060 ( 3,796 ) ( -15 )       CFCL 825 ( 439 ) ( -15 )       CHCL 1,035 ( 3,040 ) ( -15 )       CMBSL 725 ( 10 ) ( 10 )       DCBL 780 ( 3,794 ) ( 5 )       EBLCP 904 ( 130 ) ( 34 )       EDBL 1,120 ( 30 ) ( -20 )       GDBL 565 ( 150 ) ( -16 )       GDBNL 715 ( 766 ) ( -10 )       GFCL 965 ( 470 ) ( 5 )       HBL 2,010 ( 651 ) ( -20 )       ICFC 602 ( 2,950 ) ( -18 )       IDBL 1,581 ( 640 ) ( -9 )       ILFC 560 ( 1,832 ) ( -10 )       JFL 347 ( 20 ) ( 16 )       KBL 850 ( 2,235 ) ( -8 )       KFL 383 ( 87 ) ( 34 )       KMBF 425 ( 1,270 ) ( -5 )       KMBSL 920 ( 380 ) ( 20 )       LFC 1,080 ( 598 ) ( 40 )       LGIL 290 ( 520 ) ( 5 )       LUBL 505 ( 992 ) ( 2 )       MBL 700 ( 968 ) ( 7 )       MDBL 1,570 ( 620 ) ( -30 )       NABB 450 ( 73 ) ( -9 )       NABIL 3,680 ( 150 ) ( -25 )       NBB 734 ( 131,511 ) ( 11 )       NCCB 371 ( 4,900 ) ( -19 )       NDEP 766 ( 4,180 ) ( 1 )       NDFL 333 ( 200 ) ( 6 )       NHMF 462 ( 121 ) ( -9 )       NIB 1,218 ( 2,206 ) ( -22 )       NICB 1,175 ( 2,490 ) ( 0 )       NICL 357 ( 81 ) ( -7 )       NMBF 775 ( 120 ) ( 5 )       NTC 629 ( 190 ) ( -11 )       NUBL 162 ( 10 ) ( 7 )       PFLBS 319 ( 730 ) ( 29 )       PRFL 1,000 ( 680 ) ( 20 )       RMBFI 675 ( 1,710 ) ( -45 )       SBBL 1,230 ( 1,854 ) ( -1 )       SBI 1,250 ( 2,349 ) ( 0 )       SBL 1,037 ( 1,751 ) ( -13 )       SCB 4,950 ( 704 ) ( -50 )       STFL 918 ( 1,200 ) ( 3 )       UFCL 490 ( 194 ) ( -20 )       UFL 1,274 ( 300 ) ( -26 )       WMBF 1,215 ( 36 ) ( -5 )   
Home > Reports > Monthly Reports
Monthly Reports
S.No. Description Fiscal Year Download File
1 Comparative Summary Sheet of Transactions with Previous Months 2063/64(2006/07) Download
2 Monthly Report Vol. 167 Aswin 2064 Download
3 Monthly Report Vol. 166 Bhadra 2064 Download
4 Monthly Report Vol. 165 Shrawan 2064 Download
5 Monthly Report Vol. 168 Kartik 2064 Download
6 Monthly Report Vol. 169 Marga 2064 Download
7 Monthly Report Vol. 170 Poush 2064 Download
8 Monthly Report Vol. 171 Marga 2064 Download
9 Monthly Report Vol. 172 Falgun 2064 Download
10 Monthly Report Vol. 173 Chaitra 2064 Download
11 Monthly Report Vol. 174 Baisakh 2065 Download
12 Monthly Report Vol. 175 Jesth 2065 Download
13 Monthy Report Vol. 176 Ashad 2065 Download
14 Monthly Report Vol. 177 Shrawan 2065 Download
15 Monthly Report Vol. 178 Bhadra 2065 Download
16 Monthly Report Vol. 179 Ashwin 2065 Download

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-11-20 



Index Current Points Change %Change
NEPSE 770.25 -6.33 -0.82 %
Sensitive 200.68 -1.1 -0.55 %
Float 75.6 -0.41 -0.53 %
Sen. Float 73.22 -0.35 -0.5 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 764.69 -5.06 -0.66 %
Dev. Bank 994.72 -5.48 -0.55 %
HydroPower 929.2 -5.61 -0.6 %
Finance 982.76 -2.96 -0.3 %
Insurance 781.09 -0.07 -0.01 %
Others 738.99 -12.92 -1.72 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.