Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-11-20    14:59:54       ABBL 560 ( 620 ) ( -15 )       ACEDBL 882 ( 1,200 ) ( -18 )       AEFLPO 149 ( 5,800 ) ( 2 )       AFC 1,390 ( 1,522 ) ( -26 )       BDBL 645 ( 550 ) ( 20 )       BFIL 128 ( 165 ) ( 4 )       BLDBL 785 ( 50 ) ( 0 )       BOK 2,060 ( 3,796 ) ( -15 )       CFCL 825 ( 439 ) ( -15 )       CHCL 1,035 ( 3,040 ) ( -15 )       CMBSL 725 ( 10 ) ( 10 )       DCBL 780 ( 3,794 ) ( 5 )       EBLCP 904 ( 130 ) ( 34 )       EDBL 1,120 ( 30 ) ( -20 )       GDBL 565 ( 150 ) ( -16 )       GDBNL 715 ( 766 ) ( -10 )       GFCL 965 ( 470 ) ( 5 )       HBL 2,010 ( 651 ) ( -20 )       ICFC 602 ( 2,950 ) ( -18 )       IDBL 1,581 ( 640 ) ( -9 )       ILFC 560 ( 1,832 ) ( -10 )       JFL 347 ( 20 ) ( 16 )       KBL 850 ( 2,235 ) ( -8 )       KFL 383 ( 87 ) ( 34 )       KMBF 425 ( 1,270 ) ( -5 )       KMBSL 920 ( 380 ) ( 20 )       LFC 1,080 ( 598 ) ( 40 )       LGIL 290 ( 520 ) ( 5 )       LUBL 505 ( 992 ) ( 2 )       MBL 700 ( 968 ) ( 7 )       MDBL 1,570 ( 620 ) ( -30 )       NABB 450 ( 73 ) ( -9 )       NABIL 3,680 ( 150 ) ( -25 )       NBB 734 ( 131,511 ) ( 11 )       NCCB 371 ( 4,900 ) ( -19 )       NDEP 766 ( 4,180 ) ( 1 )       NDFL 333 ( 200 ) ( 6 )       NHMF 462 ( 121 ) ( -9 )       NIB 1,218 ( 2,206 ) ( -22 )       NICB 1,175 ( 2,490 ) ( 0 )       NICL 357 ( 81 ) ( -7 )       NMBF 775 ( 120 ) ( 5 )       NTC 629 ( 190 ) ( -11 )       NUBL 162 ( 10 ) ( 7 )       PFLBS 319 ( 730 ) ( 29 )       PRFL 1,000 ( 680 ) ( 20 )       RMBFI 675 ( 1,710 ) ( -45 )       SBBL 1,230 ( 1,854 ) ( -1 )       SBI 1,250 ( 2,349 ) ( 0 )       SBL 1,037 ( 1,751 ) ( -13 )       SCB 4,950 ( 704 ) ( -50 )       STFL 918 ( 1,200 ) ( 3 )       UFCL 490 ( 194 ) ( -20 )       UFL 1,274 ( 300 ) ( -26 )       WMBF 1,215 ( 36 ) ( -5 )   
Home > NEPSE Turnovers
NEPSE Turnovers
As of 2008-11-20
Top 10 Stocks by TurnOver
Symbol Turn Over Closing Price
NBB 93,992,786 734
BOK 7,753,740 2,060
SCB 3,483,755 4,950
NDEP 3,242,040 766
CHCL 3,123,130 1,035
DCBL 2,969,431 780
SBI 2,927,290 1,250
NICB 2,921,143 1,175
NIB 2,690,669 1,218
SBBL 2,251,318 1,230
Top 10 Stocks by Share Traded
Symbol Share Traded Closing Price
NBB 131,511 734
AEFLPO 5,800 149
NCCB 4,900 371
NDEP 4,180 766
BOK 3,796 2,060
DCBL 3,794 780
CHCL 3,040 1,035
ICFC 2,950 602
NICB 2,490 1,175
SBI 2,349 1,250
Top 10 Stocks by Transaction
Symbol Transaction Closing Price
NBB 158 734
NDEP 77 766
IDBL 42 1,581
PRFL 36 1,000
ICFC 31 602
DCBL 29 780
BOK 26 2,060
NICB 26 1,175
MDBL 23 1,570
NIB 22 1,218
Top 10 Stocks by Paid Up Capitalized
Symbol Paid Up Capitalized Closing Price
NTC 15,000,000,000 629
HBL 1,216,215,000 2,010
NIB 1,203,915,400 1,218
NCCB 1,136,804,700 371
DCBL 1,107,456,000 780
NMBF 1,000,000,000 775
NICB 950,400,000 1,175
KBL 900,000,000 850
SBI 873,479,100 1,250
SBL 828,000,000 1,037
Top 10 Stocks by Market Capitalized
Symbol Market Capitalized Closing Price
NTC 94,350,000,000 629
SCB 33,698,808,000 4,950
NABIL 25,296,062,400 3,680
HBL 24,445,921,500 2,010
NIB 14,663,689,572 1,218
BOK 12,424,710,780 2,060
NICB 11,167,200,000 1,175
SBI 10,918,488,750 1,250
DCBL 8,638,156,800 780
SBL 8,586,360,000 1,037


Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-11-20 



Index Current Points Change %Change
NEPSE 770.25 -6.33 -0.82 %
Sensitive 200.68 -1.1 -0.55 %
Float 75.6 -0.41 -0.53 %
Sen. Float 73.22 -0.35 -0.5 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 764.69 -5.06 -0.66 %
Dev. Bank 994.72 -5.48 -0.55 %
HydroPower 929.2 -5.61 -0.6 %
Finance 982.76 -2.96 -0.3 %
Insurance 781.09 -0.07 -0.01 %
Others 738.99 -12.92 -1.72 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.